Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cal-Maine Foods | CALM - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
78.14
Daily Change
-3.12
-3.84%
Monthly
-7.12%
Yearly
-12.40%
Q1 Forecast
85.20
Cal-Maine Foods reported $136.08M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.14B
Cash and Equivalent
USD 1.25B
Cost of Sales
USD 562.11M
Current Assets
USD 1.75B
Current Liabilities
USD 218.83M
Debt
USD 4.1M
Dividend Yield
10.46
EBIT
USD 124.5M
EBITDA
USD 153.98M
Employees
3.07K
EPS Earnings Per Share
USD 2.13
Equity Capital and Reserves
USD 2.69B
Gross Profit on Sales
USD 207.39M
Interest Expense on Debt
USD 612K
Interest Income
USD 12.85M
Loan Capital
USD 214K
Market Capitalization
USD 3.5B
Net Income
USD 102.76M
Operating Expenses
USD 645M
Operating Profit
USD 124.5M
Ordinary Share Capital
USD 47.65M
PE Price to Earnings
3.54
Pre-Tax Profit
USD 136.08M
Sales Revenues
USD 769.5M
Selling and Administration Expenses
USD 82.89M
Stock
USD 328.43M
Trade Creditors
USD 123.48M
Trade Debtors
USD 262.37M
Pre Tax Profit
Change
Date
Archer-Daniels Midland
USD 147M
132M
Sep/2025
B&G Foods
USD -25.07M
12.52M
Sep/2025
Bunge
USD 612M
310M
Sep/2025
Calavo Growers
USD 3.92M
2.98M
Jul/2024
Cal-Maine Foods
USD 136.08M
127.19M
Sep/2025
CF Industries
USD 570M
65M
Sep/2025
Darling Ingredients
USD 47.86M
28.05M
Dec/2025
Farmer Brothers
USD 129K
5M
Dec/2024
Fresh Del Monte Produce
USD -23.9M
95.4M
Sep/2025
Green Plains
USD -15.48M
26.19M
Sep/2025
Hain Celestial
USD 330.24M
114.74M
Dec/2025
Hormel Foods
USD 234.2M
2.32M
Sep/2025
Ingredion
USD 241M
18M
Sep/2025
International Flavors Fragrances
USD 56M
478M
Sep/2025
J&J Snack Foods
USD 1.21M
10.75M
Dec/2025
John B Sanfilippo Son
USD 24.51M
559K
Dec/2025
Lancaster Colony
USD 76.34M
15.55M
Dec/2025
Lifecore Biomedical
USD -6.53M
9.73M
Nov/2024
McCormick
USD 292.2M
27.4M
Sep/2025
Mosaic
USD 599.3M
35M
Sep/2025
Nutrien
USD 637M
990M
Sep/2025
Pilgrim's Pride
USD 461.38M
14.2M
Sep/2025
Post
USD 149.4M
6M
Sep/2025
Remgro
ZAR -193.5M
2.46B
Jun/2025
Sysco
USD 510M
90M
Dec/2025
Tootsie Roll Industries
USD 43.96M
1.53M
Dec/2024
Tyson Foods
USD 127M
59M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.569
2.02
2.11%
Brent
109.802
1.15
1.06%
Natural gas
3.0623
0.10
-3.28%
Gasoline
3.2301
0.10
3.29%
Heating Oil
4.5021
0.16
3.69%
Gold
4581.67
68.84
-1.48%
Silver
69.791
3.00
-4.12%
Copper
5.3407
0.09
-1.70%
Soybeans
1161.45
7.05
-0.60%
Wheat
596.18
11.82
-1.94%
Coal
145.20
5.85
4.20%
Steel
3148.00
15.00
0.48%
TTF Gas
59.32
2.53
-4.09%
Lumber
612.52
3.02
0.50%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15603
0.0028
-0.24%
GBPUSD
1.33242
0.0107
-0.80%
AUDUSD
0.70404
0.0047
-0.66%
NZDUSD
0.58438
0.0029
-0.50%
USDJPY
159.254
1.5115
0.96%
USDCNY
6.90406
0.0256
0.37%
USDCHF
0.78799
0.0002
-0.03%
USDCAD
1.37126
0.0026
-0.19%
USDMXN
17.8836
0.1480
0.83%
USDINR
93.6390
0.7241
0.78%
USDBRL
5.29150
0.0713
1.37%
USDRUB
83.5593
2.5907
-3.01%
USDKRW
1502.80
13.8200
0.93%
DXY
99.579
0.3473
0.35%
USDTRY
44.3143
0.0268
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6556.06
50
-0.76%
US30
45894
127
-0.28%
US100
24092
263
-1.08%
JP225
53373
1,867
-3.38%
GB100
9917
146
-1.45%
DE40
22341
499
-2.18%
FR40
7649
159
-2.03%
IT40
42794
907
-2.08%
ES35
16675
231
-1.37%
ASX200
8289
208
-2.45%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31496
359
-1.13%
MOEX
2864
5
-0.16%
IBOVESPA
176648
3,623
-2.01%
More
Add to your site
Actual
Chg
%Chg
Apple
248.60
0.36
-0.14%
Tesla
374.81
5.49
-1.44%
Microsoft
383.65
5.37
-1.38%
Amazon
207.05
1.71
-0.82%
Meta
594.26
12.44
-2.05%
Nvidia
175.78
2.78
-1.56%
Visa
302.48
2.77
0.92%
JPMorgan
289.89
1.92
0.67%
Oracle
151.25
4.27
-2.75%
J&J
236.21
1.39
-0.59%
P&G
145.04
0.20
0.14%
Exxon Mobil
161.78
3.62
2.29%
Alphabet
299.56
7.57
-2.46%
Goldman Sachs
821.64
12.14
1.50%
Caterpillar
678.70
9.95
-1.44%
More
Add to your site
Actual
Chg
%Chg
United States
4.3740
0.121
0.12%
United Kingdom
4.9360
0.153
0.15%
Japan
2.2680
0.000
0.00%
Australia
5.0670
0.084
0.08%
Germany
3.0445
0.092
0.09%
Brazil
14.1250
0.075
-0.12%
Russia
14.3300
0.020
0.02%
India
6.7690
0.043
0.04%
Canada
3.5330
0.095
0.10%
Italy
3.9680
0.177
0.18%
France
3.7540
0.110
0.11%
South Africa
9.2000
0.150
0.15%
China
1.8300
0.001
0.00%
Switzerland
0.3590
0.009
0.01%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69853
71
-0.10%
Ether
2137.63
0.6227
-0.03%
Binance
640.8
1.6600
0.26%
Cardano
0.26614
0.0014
-0.52%
Solana
88.8915
0.0003
0.00%
Ripple
1.43731
0.0097
-0.67%
Polkadot
1.52
0.0063
-0.41%
Avalanche
9.49
0.0240
0.25%
Polygon
0.10
0.0035
3.67%
Cosmos
1.80
0.0150
-0.83%
Dai
0.99987
0.0002
-0.02%
Litecoin
55.530
0.0300
-0.05%
Uniswap
3.56
0.0190
-0.53%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
468.41
12.8400
2.82%
More
Add to your site
News
CAC 40 Records 3rd Straight Weekly Lo...
Cotton Futures Move Lower
Lithium Falls to 1-Month Low
Uranium Erases Year-Start Rally
Baltic Dry Index Eases, Still Posts W...
Stocks in Hong Kong Hit 29-week Low
Copper is down by 2%
Arabica Coffee Futures at Over 1-Mont...
Brazil 10-Year Bond Yield Eases After...
Silver Crashes 5% as Iran War Sparks ...
More